| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 26.37 | 26.43 | 26.37 | 26.43 | 26.43 | +0.605 (+2.34%) | 12,700 |
| 1 Nov 2023 | USD | 25.63 | 25.825 | 25.63 | 25.825 | 25.825 | +0.175 (+0.68%) | 18,500 |
| 31 Oct 2023 | USD | 25.494 | 25.66 | 25.48 | 25.65 | 25.65 | +0.15 (+0.59%) | 5,800 |
| 30 Oct 2023 | USD | 25.26 | 25.55 | 25.26 | 25.5 | 25.5 | +0.46 (+1.84%) | 4,900 |
| 27 Oct 2023 | USD | 25.32 | 25.32 | 24.94 | 25.04 | 25.04 | -0.133 (-0.53%) | 19,400 |
| 26 Oct 2023 | USD | 25.37 | 25.37 | 25.1726 | 25.1726 | 25.1726 | -0.297 (-1.17%) | 21,946 |
| 25 Oct 2023 | USD | 25.61 | 25.61 | 25.46 | 25.47 | 25.47 | -0.33 (-1.28%) | 19,100 |
| 24 Oct 2023 | USD | 25.71 | 25.8 | 25.64 | 25.8 | 25.8 | +0.37 (+1.45%) | 1,900 |
| 23 Oct 2023 | USD | 25.37 | 25.65 | 25.37 | 25.43 | 25.43 | +0.04 (+0.16%) | 14,700 |
| 20 Oct 2023 | USD | 25.42 | 25.45 | 25.39 | 25.39 | 25.39 | -0.314 (-1.22%) | 4,200 |
| 19 Oct 2023 | USD | 25.98 | 26.03 | 25.67 | 25.704 | 25.704 | +0.029 (+0.11%) | 21,800 |
| 18 Oct 2023 | USD | 25.86 | 25.95 | 25.67 | 25.675 | 25.675 | -0.365 (-1.40%) | 14,100 |
| 17 Oct 2023 | USD | 25.93 | 26.12 | 25.93 | 26.04 | 26.04 | -0.073 (-0.28%) | 15,900 |
| 16 Oct 2023 | USD | 25.96 | 26.16 | 25.94 | 26.113 | 26.113 | +0.263 (+1.02%) | 57,200 |
| 13 Oct 2023 | USD | 25.84 | 25.87 | 25.76 | 25.85 | 25.85 | -0.082 (-0.32%) | 114,200 |
| 12 Oct 2023 | USD | 26.127 | 26.16 | 25.78 | 25.932 | 25.932 | -0.188 (-0.72%) | 27,200 |
| 11 Oct 2023 | USD | 26.05 | 26.12 | 25.922 | 26.12 | 26.12 | +0.222 (+0.86%) | 117,000 |
| 10 Oct 2023 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | +0.178 (+0.69%) | 100 |
| 9 Oct 2023 | USD | 25.58 | 25.75 | 25.532 | 25.72 | 25.72 | -0.001 (0.0%) | 4,800 |
| 6 Oct 2023 | USD | 25.2 | 25.77 | 25.2 | 25.7212 | 25.7212 | +0.361 (+1.42%) | 10,122 |
| 5 Oct 2023 | USD | 25.201 | 25.36 | 25.16 | 25.36 | 25.36 | -0.1 (-0.39%) | 12,400 |
| 4 Oct 2023 | USD | 25.39 | 25.495 | 25.35 | 25.46 | 25.46 | +0.19 (+0.75%) | 8,100 |
| 3 Oct 2023 | USD | 25.3 | 25.3 | 25.21 | 25.27 | 25.27 | -0.39 (-1.52%) | 3,300 |
| 2 Oct 2023 | USD | 25.48 | 25.66 | 25.48 | 25.66 | 25.66 | -0.07 (-0.27%) | 7,400 |
| 29 Sep 2023 | USD | 25.87 | 25.87 | 25.7101 | 25.73 | 25.73 | +0.08 (+0.31%) | 7,052 |
| 28 Sep 2023 | USD | 25.5 | 25.66 | 25.5 | 25.65 | 25.65 | +0.02 (+0.08%) | 1,400 |
| 27 Sep 2023 | USD | 25.66 | 25.7 | 25.48 | 25.63 | 25.63 | -0.18 (-0.70%) | 17,400 |
| 26 Sep 2023 | USD | 25.88 | 25.89 | 25.777 | 25.81 | 25.81 | -0.39 (-1.49%) | 14,300 |
| 25 Sep 2023 | USD | 26.18 | 26.2 | 26.13 | 26.2 | 26.2 | +0.031 (+0.12%) | 4,000 |
| 22 Sep 2023 | USD | 26.25 | 26.39 | 26.169 | 26.169 | 26.169 | -0.06 (-0.23%) | 3,400 |
