| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 26.718 | 26.77 | 26.68 | 26.77 | 26.77 | +0.047 (+0.18%) | 2,600 |
| 17 Aug 2023 | USD | 26.69 | 26.723 | 26.69 | 26.723 | 26.723 | -0.247 (-0.92%) | 700 |
| 16 Aug 2023 | USD | 27.24 | 27.24 | 26.97 | 26.97 | 26.97 | -0.203 (-0.75%) | 2,100 |
| 15 Aug 2023 | USD | 27.25 | 27.25 | 27.14 | 27.173 | 27.173 | -0.187 (-0.68%) | 1,400 |
| 14 Aug 2023 | USD | 27.364 | 27.364 | 27.27 | 27.36 | 27.36 | +0.249 (+0.92%) | 4,900 |
| 11 Aug 2023 | USD | 27.16 | 27.16 | 27.111 | 27.111 | 27.111 | -0.089 (-0.33%) | 1,300 |
| 10 Aug 2023 | USD | 27.505 | 27.505 | 27.15 | 27.2 | 27.2 | +0.07 (+0.26%) | 5,500 |
| 9 Aug 2023 | USD | 27.12 | 27.23 | 27.09 | 27.13 | 27.13 | -0.21 (-0.77%) | 5,500 |
| 8 Aug 2023 | USD | 27.185 | 27.34 | 27.185 | 27.34 | 27.34 | +0.011 (+0.04%) | 32,100 |
| 7 Aug 2023 | USD | 27.29 | 27.329 | 27.29 | 27.329 | 27.329 | +0.279 (+1.03%) | 1,100 |
| 4 Aug 2023 | USD | 27.31 | 27.36 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 11,500 |
| 3 Aug 2023 | USD | 27.11 | 27.113 | 27.1 | 27.1 | 27.1 | -0.08 (-0.29%) | 10,900 |
| 2 Aug 2023 | USD | 27.17 | 27.23 | 27.13 | 27.18 | 27.18 | -0.259 (-0.94%) | 3,700 |
| 1 Aug 2023 | USD | 27.44 | 27.44 | 27.41 | 27.439 | 27.439 | -0.071 (-0.26%) | 4,400 |
| 31 Jul 2023 | USD | 27.481 | 27.51 | 27.42 | 27.51 | 27.51 | +0.14 (+0.51%) | 8,300 |
| 28 Jul 2023 | USD | 27.41 | 27.41 | 27.35 | 27.37 | 27.37 | +0.15 (+0.55%) | 13,300 |
| 27 Jul 2023 | USD | 27.499 | 27.53 | 27.21 | 27.22 | 27.22 | -0.115 (-0.42%) | 7,700 |
| 26 Jul 2023 | USD | 27.34 | 27.35 | 27.29 | 27.335 | 27.335 | -0.175 (-0.64%) | 17,500 |
| 25 Jul 2023 | USD | 27.45 | 27.56 | 27.45 | 27.51 | 27.51 | +0.08 (+0.29%) | 15,600 |
| 24 Jul 2023 | USD | 27.382 | 27.45 | 27.382 | 27.43 | 27.43 | +0.11 (+0.40%) | 7,500 |
| 21 Jul 2023 | USD | 27.3526 | 27.39 | 27.3049 | 27.32 | 27.32 | +0.05 (+0.18%) | 12,463 |
| 20 Jul 2023 | USD | 27.335 | 27.36 | 27.25 | 27.27 | 27.27 | -0.26 (-0.94%) | 8,500 |
| 19 Jul 2023 | USD | 27.48 | 27.57 | 27.48 | 27.53 | 27.53 | +0.1 (+0.36%) | 9,000 |
| 18 Jul 2023 | USD | 27.22 | 27.47 | 27.22 | 27.43 | 27.43 | +0.19 (+0.70%) | 11,500 |
| 17 Jul 2023 | USD | 27.23 | 27.27 | 27.23 | 27.24 | 27.24 | +0.04 (+0.15%) | 20,700 |
| 14 Jul 2023 | USD | 27.29 | 27.29 | 27.2 | 27.2 | 27.2 | +0.029 (+0.11%) | 3,900 |
| 13 Jul 2023 | USD | 27.1 | 27.2 | 27.1 | 27.171 | 27.171 | +0.181 (+0.67%) | 4,900 |
| 12 Jul 2023 | USD | 26.97 | 27.005 | 26.938 | 26.99 | 26.99 | +0.239 (+0.89%) | 3,900 |
| 11 Jul 2023 | USD | 26.67 | 26.751 | 26.666 | 26.751 | 26.751 | +0.211 (+0.80%) | 3,200 |
| 10 Jul 2023 | USD | 26.51 | 26.55 | 26.51 | 26.54 | 26.54 | +0.056 (+0.21%) | 1,400 |
