USX:MBCI - MabCure, Inc MabCure, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 0.0027 0.0011 0.0027 0.0011 0.0011 -0.002 (-59.26%) 62,720
15 Jul 2021 USD 0.0029 0.0026 0.0026 0.0027 0.0027 0.0 (-3.57%) 10,850
14 Jul 2021 USD 0.0028 0.0028 0.0028 0.0028 0.0028 -0.002 (-44%) 10,250
13 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Jul 2021 USD 0.0055 0.005 0.0055 0.005 0.005 +0.0 (+2.04%) 199,506
9 Jul 2021 USD 0.0049 0.0029 0.0029 0.0049 0.0049 0.0 (0.0%) 643,148
8 Jul 2021 USD 0.0049 0.0049 0.0049 0.0049 0.0049 0.0 (0.0%) 0
7 Jul 2021 USD 0.0049 0.0049 0.0049 0.0049 0.0049 0.0 (0.0%) 9,900
6 Jul 2021 USD 0.0049 0.0049 0.0049 0.0049 0.0049 +0.002 (+75%) 100
2 Jul 2021 USD 0.0055 0.001 0.001 0.0028 0.0028 -0.002 (-44%) 3,821
1 Jul 2021 USD 0.005 0.0044 0.0044 0.005 0.005 0.0 (0.0%) 30,295
30 Jun 2021 USD 0.005 0.005 0.005 0.005 0.005 +0.001 (+16.28%) 1,000
29 Jun 2021 USD 0.0043 0.0043 0.0043 0.0043 0.0043 +0.002 (+65.38%) 0
25 Jun 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (-13.33%) 300
21 Jun 2021 USD 0.003 0.003 0.003 0.003 0.003 +0.0 (+11.11%) 1,000
18 Jun 2021 USD 0.007 0.0027 0.007 0.0027 0.0027 -0.001 (-34.15%) 5,100
17 Jun 2021 USD 0.0108 0.0026 0.0026 0.0041 0.0041 -0.002 (-31.67%) 459,477
16 Jun 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
15 Jun 2021 USD 0.006 0.005 0.005 0.006 0.006 +0.002 (+50%) 53,000
14 Jun 2021 USD 0.0109 0.004 0.0109 0.004 0.004 0.0 (-4.76%) 200,460
11 Jun 2021 USD 0.01 0.0028 0.003 0.0042 0.0042 +0.001 (+40%) 149,295
10 Jun 2021 USD 0.0032 0.003 0.0032 0.003 0.003 +0.0 (+15.38%) 50,100
9 Jun 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (-7.14%) 1,000
8 Jun 2021 USD 0.0115 0.0023 0.0108 0.0028 0.0028 -0.009 (-75.65%) 79,694
7 Jun 2021 USD 0.0115 0.0017 0.0079 0.0115 0.0115 +0.007 (+130%) 259,157
4 Jun 2021 USD 0.009 0.0039 0.0039 0.005 0.005 +0.003 (+194.12%) 195,000
3 Jun 2021 USD 0.0062 0.0017 0.0017 0.0017 0.0017 -0.003 (-65.31%) 13,451
2 Jun 2021 USD 0.0049 0.0049 0.0049 0.0049 0.0049 0.0 (0.0%) 0
1 Jun 2021 USD 0.006 0.002 0.002 0.0049 0.0049 +0.003 (+172.22%) 400,375
28 May 2021 USD 0.0019 0.0017 0.0017 0.0018 0.0018 0.0 (0.0%) 62,000