Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 155,200 |
7 Mar 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 15,677 |
6 Mar 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 9,000 |
5 Mar 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 27,792 |
4 Mar 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,600 |
1 Mar 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 500 |
28 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,500 |
27 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 11,050 |
25 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 100 |
22 Feb 2013 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 11,113 |
21 Feb 2013 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 7,500 |
20 Feb 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
19 Feb 2013 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 20,345 |
18 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.007 (+87.50%) | 12,500 |
14 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0145 | 0.015 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 32,000 |
12 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 12,700 |
11 Feb 2013 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 10,900 |
8 Feb 2013 | USD | 0.0082 | 0.01 | 0.0082 | 0.01 | 0.01 | -0.005 (-33.33%) | 9,242 |
7 Feb 2013 | USD | 0.0082 | 0.015 | 0.0082 | 0.015 | 0.015 | +0.007 (+87.50%) | 25,600 |
6 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100 |
5 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,500 |
4 Feb 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 21,200 |
1 Feb 2013 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 10,400 |
31 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 9,150 |
30 Jan 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.008 | 0.0099 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 86,500 |
28 Jan 2013 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 0.006 | 0.0 (0.0%) | 106,500 |