Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 2,330 |
24 Jan 2013 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 2,652 |
23 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,900 |
22 Jan 2013 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.004 (-39.39%) | 16,000 |
21 Jan 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.004 (+65.00%) | 2,000 |
17 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,300 |
16 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 665 |
15 Jan 2013 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 14,000 |
14 Jan 2013 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 36,100 |
11 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 6,040 |
10 Jan 2013 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 12,525 |
9 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 9,951 |
7 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500 |
4 Jan 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 300 |
3 Jan 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 3,249 |
2 Jan 2013 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 8,000 |
1 Jan 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.01 | 0.01 | 0.007 | 0.0075 | 0.0075 | -0.003 (-25%) | 54,150 |
28 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 17,110 |
27 Dec 2012 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 30,150 |
26 Dec 2012 | USD | 0.009 | 0.012 | 0.0083 | 0.01 | 0.01 | 0.0 (0.0%) | 48,370 |
25 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.009 | 0.01 | 0.0083 | 0.01 | 0.01 | +0 (+4.17%) | 11,200 |
21 Dec 2012 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | -0.002 (-20%) | 18,070 |
20 Dec 2012 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 120,035 |
19 Dec 2012 | USD | 0.009 | 0.01 | 0.0081 | 0.01 | 0.01 | +0.001 (+5.26%) | 14,671 |
18 Dec 2012 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0 (+4.40%) | 13,500 |
17 Dec 2012 | USD | 0.009 | 0.0109 | 0.009 | 0.0091 | 0.0091 | -0.001 (-9%) | 52,780 |