Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 298,001 |
13 Dec 2012 | USD | 0.011 | 0.02 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 400,700 |
12 Dec 2012 | USD | 0.012 | 0.018 | 0.011 | 0.0115 | 0.0115 | -0.006 (-36.11%) | 83,222 |
11 Dec 2012 | USD | 0.019 | 0.019 | 0.01 | 0.018 | 0.018 | -0.002 (-10.00%) | 173,000 |
10 Dec 2012 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.009 (+81.82%) | 64,700 |
7 Dec 2012 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | -0.004 (-29.03%) | 37,450 |
6 Dec 2012 | USD | 0.02 | 0.02 | 0.012 | 0.0155 | 0.0155 | -0.003 (-13.89%) | 333,295 |
5 Dec 2012 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 43,685 |
4 Dec 2012 | USD | 0.02 | 0.022 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 288,415 |
3 Dec 2012 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.005 (-18.52%) | 5,000 |
30 Nov 2012 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | +0.005 (+22.73%) | 8,220 |
29 Nov 2012 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 8,560 |
28 Nov 2012 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 14,101 |
27 Nov 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,650 |
26 Nov 2012 | USD | 0.02 | 0.0215 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 15,270 |
23 Nov 2012 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | -0.003 (-10%) | 3,400 |
22 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 67,000 |
20 Nov 2012 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
19 Nov 2012 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 57,700 |
16 Nov 2012 | USD | 0.0242 | 0.0242 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 4,272 |
15 Nov 2012 | USD | 0.035 | 0.035 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,265 |
14 Nov 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 30,000 |
13 Nov 2012 | USD | 0.022 | 0.025 | 0.021 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,656 |
12 Nov 2012 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 58,361 |
9 Nov 2012 | USD | 0.025 | 0.03 | 0.024 | 0.03 | 0.03 | +0.005 (+20%) | 51,200 |
8 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 19,263 |
7 Nov 2012 | USD | 0.037 | 0.037 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,500 |
6 Nov 2012 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 8,954 |
5 Nov 2012 | USD | 0.027 | 0.027 | 0.0236 | 0.024 | 0.024 | 0.0 (0.0%) | 6,890 |