Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 9,800 |
1 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
31 Oct 2012 | USD | 0.026 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 3,175 |
30 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
25 Oct 2012 | USD | 0.027 | 0.037 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 25,000 |
24 Oct 2012 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | -0.01 (-27.03%) | 10,000 |
23 Oct 2012 | USD | 0.026 | 0.037 | 0.026 | 0.037 | 0.037 | 0.0 (0.0%) | 10,600 |
22 Oct 2012 | USD | 0.028 | 0.037 | 0.028 | 0.037 | 0.037 | 0.0 (0.0%) | 7,610 |
19 Oct 2012 | USD | 0.027 | 0.037 | 0.027 | 0.037 | 0.037 | +0.007 (+23.33%) | 2,700 |
18 Oct 2012 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.004 (+15.38%) | 62,120 |
17 Oct 2012 | USD | 0.022 | 0.037 | 0.022 | 0.026 | 0.026 | -0.001 (-2.62%) | 4,880 |
16 Oct 2012 | USD | 0.0265 | 0.0267 | 0.0265 | 0.0267 | 0.0267 | +0.001 (+2.69%) | 4,620 |
15 Oct 2012 | USD | 0.0292 | 0.0292 | 0.022 | 0.026 | 0.026 | -0.003 (-8.77%) | 17,780 |
12 Oct 2012 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.004 (+18.75%) | 5,825 |
11 Oct 2012 | USD | 0.023 | 0.03 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 20,600 |
10 Oct 2012 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 11,635 |
9 Oct 2012 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+14.43%) | 26,900 |
8 Oct 2012 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.017 (-45.68%) | 4,650 |
5 Oct 2012 | USD | 0.0201 | 0.037 | 0.0201 | 0.037 | 0.037 | +0.001 (+2.78%) | 6,000 |
4 Oct 2012 | USD | 0.037 | 0.037 | 0.02 | 0.036 | 0.036 | -0.004 (-10.00%) | 61,798 |
3 Oct 2012 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.005 (+14.29%) | 14,225 |
2 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 18,500 |
28 Sep 2012 | USD | 0.035 | 0.0489 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 9,800 |
27 Sep 2012 | USD | 0.049 | 0.049 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3,200 |
26 Sep 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 257 |
25 Sep 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 28,350 |
24 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |