MabCure Inc Recent Share Price (USX:MBCI)

USX:MBCI - MabCure Inc MabCure Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2012	USD	0.036	0.036	0.035	0.035	0.035	0.0 (0.0%)	12,275
20 Sep 2012	USD	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	1,225
19 Sep 2012	USD	0.035	0.049	0.035	0.035	0.035	-0.013 (-27.08%)	5,000
18 Sep 2012	USD	0.035	0.049	0.035	0.048	0.048	+0.013 (+37.14%)	6,299
17 Sep 2012	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,200
14 Sep 2012	USD	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	6,578
13 Sep 2012	USD	0.03	0.04	0.03	0.04	0.04	+0.006 (+17.65%)	143,678
12 Sep 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	1,000
11 Sep 2012	USD	0.035	0.04	0.034	0.034	0.034	0.0 (0.0%)	45,000
10 Sep 2012	USD	0.025	0.034	0.025	0.034	0.034	0.0 (0.0%)	10,600
7 Sep 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	7,000
6 Sep 2012	USD	0.034	0.035	0.034	0.034	0.034	0.0 (0.0%)	61,745
5 Sep 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	22,950
4 Sep 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	1,650
3 Sep 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
31 Aug 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	7,000
30 Aug 2012	USD	0.025	0.034	0.025	0.034	0.034	0.0 (0.0%)	32,100
29 Aug 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	5,250
28 Aug 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	1,500
27 Aug 2012	USD	0.034	0.039	0.034	0.034	0.034	0.0 (0.0%)	9,100
24 Aug 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	1,000
23 Aug 2012	USD	0.034	0.039	0.034	0.034	0.034	-0.005 (-12.82%)	19,200
22 Aug 2012	USD	0.034	0.039	0.034	0.039	0.039	+0.005 (+14.71%)	10,080
21 Aug 2012	USD	0.034	0.0345	0.025	0.034	0.034	0.0 (0.0%)	10,853
20 Aug 2012	USD	0.034	0.0345	0.034	0.034	0.034	0.0 (0.0%)	20,200
17 Aug 2012	USD	0.0345	0.0345	0.034	0.034	0.034	0.0 (0.0%)	8,600
16 Aug 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	5,725
15 Aug 2012	USD	0.034	0.034	0.034	0.034	0.034	-0.006 (-15%)	19,190
14 Aug 2012	USD	0.034	0.04	0.034	0.04	0.04	+0.006 (+17.65%)	8,000
13 Aug 2012	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	5,200

Unicorn Response |