Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 5,200 |
9 Aug 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,000 |
8 Aug 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 2,000 |
7 Aug 2012 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 1,200 |
6 Aug 2012 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.006 (+17.65%) | 77,000 |
3 Aug 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.009 (+36.00%) | 20,170 |
2 Aug 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 1,000 |
1 Aug 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 5,250 |
30 Jul 2012 | USD | 0.044 | 0.0445 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,600 |
27 Jul 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,700 |
26 Jul 2012 | USD | 0.04 | 0.04 | 0.023 | 0.025 | 0.025 | -0.015 (-37.50%) | 2,300 |
25 Jul 2012 | USD | 0.023 | 0.04 | 0.023 | 0.04 | 0.04 | +0.018 (+81.82%) | 3,065 |
24 Jul 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.017 (-43.59%) | 809 |
23 Jul 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | -0.001 (-2.50%) | 41,250 |
19 Jul 2012 | USD | 0.021 | 0.04 | 0.021 | 0.04 | 0.04 | +0.01 (+33.33%) | 5,750 |
18 Jul 2012 | USD | 0.0153 | 0.03 | 0.0153 | 0.03 | 0.03 | 0.0 (0.0%) | 4,700 |
17 Jul 2012 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.015 (+96.08%) | 56,400 |
16 Jul 2012 | USD | 0.015 | 0.03 | 0.015 | 0.0153 | 0.0153 | -0.005 (-23.50%) | 10,450 |
13 Jul 2012 | USD | 0.018 | 0.03 | 0.018 | 0.02 | 0.02 | -0.01 (-33.33%) | 12,675 |
12 Jul 2012 | USD | 0.0195 | 0.03 | 0.015 | 0.03 | 0.03 | +0.013 (+71.43%) | 18,950 |
11 Jul 2012 | USD | 0.019 | 0.019 | 0.017 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 22,012 |
10 Jul 2012 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 10,500 |
9 Jul 2012 | USD | 0.017 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 11,500 |
6 Jul 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 75,000 |
5 Jul 2012 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 92,000 |
4 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 186,500 |
2 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 29,000 |