Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.025 | 0.029 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 57,715 |
28 Jun 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,320 |
27 Jun 2012 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
26 Jun 2012 | USD | 0.025 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,500 |
25 Jun 2012 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 82,800 |
22 Jun 2012 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 18,700 |
21 Jun 2012 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,150 |
20 Jun 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 7,987 |
19 Jun 2012 | USD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 144,200 |
18 Jun 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 10,500 |
15 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
14 Jun 2012 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 8,000 |
13 Jun 2012 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 31,100 |
12 Jun 2012 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.005 (+20%) | 63,800 |
11 Jun 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 1,000 |
8 Jun 2012 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 2,200 |
7 Jun 2012 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 7,900 |
6 Jun 2012 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 34,400 |
5 Jun 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 22,600 |
4 Jun 2012 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 6,800 |
1 Jun 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,000 |
31 May 2012 | USD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | +0.009 (+34.62%) | 35,500 |
30 May 2012 | USD | 0.04 | 0.04 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 21,474 |
29 May 2012 | USD | 0.026 | 0.04 | 0.026 | 0.038 | 0.038 | +0.003 (+8.57%) | 7,700 |
28 May 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.039 | 0.04 | 0.0251 | 0.035 | 0.035 | -0.004 (-10.26%) | 56,500 |
24 May 2012 | USD | 0.021 | 0.04 | 0.02 | 0.039 | 0.039 | +0.019 (+95%) | 38,703 |
23 May 2012 | USD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 26,200 |
22 May 2012 | USD | 0.03 | 0.03 | 0.012 | 0.018 | 0.018 | -0.016 (-47.06%) | 494,761 |
21 May 2012 | USD | 0.034 | 0.034 | 0.03 | 0.034 | 0.034 | -0.011 (-24.44%) | 91,000 |