Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.035 | 0.049 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 11,000 |
17 May 2012 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 4,300 |
16 May 2012 | USD | 0.049 | 0.049 | 0.035 | 0.035 | 0.035 | -0.014 (-28.57%) | 7,385 |
15 May 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 12,000 |
14 May 2012 | USD | 0.0325 | 0.049 | 0.0315 | 0.049 | 0.049 | +0.014 (+40%) | 1,033,628 |
11 May 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 29,194 |
10 May 2012 | USD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,850 |
9 May 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 600 |
7 May 2012 | USD | 0.042 | 0.042 | 0.035 | 0.041 | 0.041 | +0.006 (+17.14%) | 23,200 |
4 May 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.16%) | 1,000 |
3 May 2012 | USD | 0.042 | 0.042 | 0.035 | 0.0377 | 0.0377 | -0.006 (-14.32%) | 99,036 |
2 May 2012 | USD | 0.044 | 0.044 | 0.035 | 0.044 | 0.044 | +0.004 (+10.00%) | 7,999 |
1 May 2012 | USD | 0.04 | 0.043 | 0.0325 | 0.04 | 0.04 | 0.0 (0.0%) | 203,488 |
30 Apr 2012 | USD | 0.04 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 6,073 |
27 Apr 2012 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.002 (+4.27%) | 19,433 |
26 Apr 2012 | USD | 0.04 | 0.044 | 0.04 | 0.0422 | 0.0422 | -0.002 (-4.09%) | 102,645 |
25 Apr 2012 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.005 (+11.96%) | 8,000 |
24 Apr 2012 | USD | 0.04 | 0.045 | 0.0393 | 0.0393 | 0.0393 | -0.004 (-9.03%) | 256,500 |
23 Apr 2012 | USD | 0.045 | 0.05 | 0.04 | 0.0432 | 0.0432 | -0.006 (-11.48%) | 49,592 |
20 Apr 2012 | USD | 0.05 | 0.054 | 0.045 | 0.0488 | 0.0488 | -0.005 (-9.63%) | 181,191 |
19 Apr 2012 | USD | 0.05 | 0.054 | 0.048 | 0.054 | 0.054 | +0.006 (+11.80%) | 618,400 |
18 Apr 2012 | USD | 0.06 | 0.06 | 0.0483 | 0.0483 | 0.0483 | -0.007 (-12.18%) | 301,462 |
17 Apr 2012 | USD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 59,334 |
16 Apr 2012 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 53,000 |
13 Apr 2012 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.011 (+22.45%) | 58,651 |
12 Apr 2012 | USD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2.58%) | 155,069 |
11 Apr 2012 | USD | 0.055 | 0.055 | 0.05 | 0.0503 | 0.0503 | -0.01 (-16.17%) | 142,000 |
10 Apr 2012 | USD | 0.06 | 0.06 | 0.0501 | 0.06 | 0.06 | 0.0 (0.0%) | 39,900 |
9 Apr 2012 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 25,900 |