Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.05 | 0.0625 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 46,650 |
4 Apr 2012 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 8,300 |
3 Apr 2012 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.006 (+9.98%) | 6,500 |
2 Apr 2012 | USD | 0.065 | 0.065 | 0.0591 | 0.0591 | 0.0591 | -0.003 (-5.44%) | 148,345 |
30 Mar 2012 | USD | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 4,500 |
29 Mar 2012 | USD | 0.069 | 0.069 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 78,600 |
28 Mar 2012 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 11,400 |
27 Mar 2012 | USD | 0.07 | 0.07 | 0.065 | 0.0675 | 0.0675 | +0.004 (+7.14%) | 136,400 |
26 Mar 2012 | USD | 0.065 | 0.068 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 100,970 |
23 Mar 2012 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,500 |
22 Mar 2012 | USD | 0.0666 | 0.08 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 35,730 |
21 Mar 2012 | USD | 0.07 | 0.075 | 0.0681 | 0.075 | 0.075 | +0.005 (+7.14%) | 194,079 |
20 Mar 2012 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,550 |
19 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,900 |
16 Mar 2012 | USD | 0.0737 | 0.08 | 0.0637 | 0.08 | 0.08 | 0.0 (0.0%) | 20,500 |
15 Mar 2012 | USD | 0.07 | 0.08 | 0.0637 | 0.08 | 0.08 | +0.016 (+25.59%) | 6,000 |
14 Mar 2012 | USD | 0.07 | 0.085 | 0.06 | 0.0637 | 0.0637 | -0.006 (-9%) | 378,900 |
13 Mar 2012 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 13,300 |
12 Mar 2012 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.008 (+10.80%) | 12,200 |
9 Mar 2012 | USD | 0.075 | 0.08 | 0.07 | 0.0722 | 0.0722 | +0.002 (+3.14%) | 106,011 |
8 Mar 2012 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,200 |
7 Mar 2012 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 43,000 |
6 Mar 2012 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 18,917 |
5 Mar 2012 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | +0.003 (+4.02%) | 50,400 |
2 Mar 2012 | USD | 0.085 | 0.09 | 0.07 | 0.0721 | 0.0721 | +0.002 (+3%) | 16,450 |
1 Mar 2012 | USD | 0.0666 | 0.09 | 0.0666 | 0.07 | 0.07 | -0.02 (-22.22%) | 15,300 |
29 Feb 2012 | USD | 0.0899 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 66,319 |
28 Feb 2012 | USD | 0.08 | 0.0875 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,999 |
27 Feb 2012 | USD | 0.08 | 0.09 | 0.0666 | 0.09 | 0.09 | 0.0 (0.0%) | 9,000 |