Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.07 | 0.09 | 0.0666 | 0.09 | 0.09 | +0.005 (+5.88%) | 9,400 |
23 Feb 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 15,077 |
22 Feb 2012 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 12,000 |
21 Feb 2012 | USD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | +0.005 (+7.14%) | 17,870 |
20 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.068 | 0.09 | 0.068 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,000 |
16 Feb 2012 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 24,400 |
15 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,200 |
14 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,400 |
13 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 10,000 |
9 Feb 2012 | USD | 0.07 | 0.08 | 0.07 | 0.079 | 0.079 | +0.009 (+12.86%) | 10,335 |
8 Feb 2012 | USD | 0.0666 | 0.07 | 0.0666 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,000 |
7 Feb 2012 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 6,656 |
6 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 10,400 |
3 Feb 2012 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 11,200 |
2 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,266 |
1 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,690 |
31 Jan 2012 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 50,400 |
30 Jan 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 61,700 |
27 Jan 2012 | USD | 0.09 | 0.09 | 0.0666 | 0.075 | 0.075 | 0.0 (0.0%) | 19,900 |
26 Jan 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,850 |
25 Jan 2012 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 6,310 |
24 Jan 2012 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 7,700 |
23 Jan 2012 | USD | 0.0666 | 0.09 | 0.0666 | 0.09 | 0.09 | 0.0 (0.0%) | 12,500 |
20 Jan 2012 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 4,500 |
19 Jan 2012 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,500 |
18 Jan 2012 | USD | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,816 |
17 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 11,889 |
16 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |