Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.091 | 0.12 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 28,456 |
1 Dec 2011 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 55,150 |
30 Nov 2011 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 47,030 |
29 Nov 2011 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 48,075 |
28 Nov 2011 | USD | 0.1 | 0.12 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 70,280 |
25 Nov 2011 | USD | 0.11 | 0.11 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 33,104 |
24 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.1 | 0.12 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 149,216 |
22 Nov 2011 | USD | 0.07 | 0.12 | 0.065 | 0.1 | 0.1 | +0.035 (+53.85%) | 120,828 |
21 Nov 2011 | USD | 0.07 | 0.08 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 146,455 |
18 Nov 2011 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 3,200 |
17 Nov 2011 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 15,200 |
16 Nov 2011 | USD | 0.1 | 0.1 | 0.066 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,400 |
15 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 19,810 |
14 Nov 2011 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | +0.001 (+1.45%) | 5,300 |
11 Nov 2011 | USD | 0.06 | 0.1 | 0.06 | 0.069 | 0.069 | -0.011 (-13.75%) | 47,465 |
10 Nov 2011 | USD | 0.08 | 0.08 | 0.066 | 0.08 | 0.08 | -0.02 (-20%) | 18,600 |
9 Nov 2011 | USD | 0.08 | 0.12 | 0.066 | 0.1 | 0.1 | +0.02 (+25%) | 32,675 |
8 Nov 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.014 (+21.21%) | 34,250 |
7 Nov 2011 | USD | 0.09 | 0.09 | 0.066 | 0.066 | 0.066 | -0.024 (-26.67%) | 6,500 |
4 Nov 2011 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 38,500 |
3 Nov 2011 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.016 (-15.09%) | 12,500 |
2 Nov 2011 | USD | 0.08 | 0.12 | 0.08 | 0.106 | 0.106 | +0.016 (+17.78%) | 23,400 |
1 Nov 2011 | USD | 0.09 | 0.115 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 21,000 |
31 Oct 2011 | USD | 0.091 | 0.091 | 0.081 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,980 |
28 Oct 2011 | USD | 0.09 | 0.1 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 11,250 |
27 Oct 2011 | USD | 0.09 | 0.115 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 69,050 |
26 Oct 2011 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.024 (+27.91%) | 11,300 |
25 Oct 2011 | USD | 0.08 | 0.1 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 32,300 |
24 Oct 2011 | USD | 0.08 | 0.1 | 0.08 | 0.086 | 0.086 | -0.034 (-28.33%) | 22,722 |