Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 4,500 |
20 Oct 2011 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 12,300 |
19 Oct 2011 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,350 |
18 Oct 2011 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 8,600 |
17 Oct 2011 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 6,200 |
14 Oct 2011 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 48,100 |
13 Oct 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.1 | 0.115 | 0.09 | 0.115 | 0.115 | +0.015 (+15%) | 73,100 |
11 Oct 2011 | USD | 0.103 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 36,947 |
10 Oct 2011 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.008 (-7.02%) | 33,850 |
7 Oct 2011 | USD | 0.1 | 0.1183 | 0.1 | 0.1183 | 0.1183 | +0.018 (+18.30%) | 10,975 |
6 Oct 2011 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 58,250 |
5 Oct 2011 | USD | 0.11 | 0.1225 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,877 |
4 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 61,100 |
3 Oct 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 14,770 |
30 Sep 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 9,800 |
28 Sep 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 89,035 |
27 Sep 2011 | USD | 0.12 | 0.15 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 55,572 |
26 Sep 2011 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 16,100 |
23 Sep 2011 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 46,846 |
22 Sep 2011 | USD | 0.12 | 0.156 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 15,400 |
21 Sep 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 3,200 |
20 Sep 2011 | USD | 0.14 | 0.156 | 0.12 | 0.15 | 0.15 | -0.006 (-3.85%) | 36,100 |
19 Sep 2011 | USD | 0.14 | 0.156 | 0.14 | 0.156 | 0.156 | 0.0 (0.0%) | 6,180 |
16 Sep 2011 | USD | 0.14 | 0.156 | 0.14 | 0.156 | 0.156 | +0.016 (+11.43%) | 7,200 |
15 Sep 2011 | USD | 0.13 | 0.16 | 0.111 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,323,658 |
14 Sep 2011 | USD | 0.13 | 0.14 | 0.111 | 0.13 | 0.13 | +0.01 (+8.33%) | 125,500 |
13 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 7,300 |
12 Sep 2011 | USD | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 40,900 |