Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.14 | 0.15 | 0.12 | 0.126 | 0.126 | -0.014 (-10%) | 31,770 |
28 Jul 2011 | USD | 0.15 | 0.152 | 0.1 | 0.14 | 0.14 | -0.03 (-17.60%) | 140,600 |
27 Jul 2011 | USD | 0.151 | 0.1699 | 0.15 | 0.1699 | 0.1699 | +0.019 (+12.52%) | 40,700 |
26 Jul 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 6,000 |
25 Jul 2011 | USD | 0.151 | 0.16 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 43,860 |
22 Jul 2011 | USD | 0.151 | 0.151 | 0.1501 | 0.151 | 0.151 | -0.001 (-0.66%) | 6,100 |
21 Jul 2011 | USD | 0.18 | 0.18 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 26,489 |
20 Jul 2011 | USD | 0.18 | 0.18 | 0.151 | 0.151 | 0.151 | -0.029 (-16.11%) | 30,097 |
19 Jul 2011 | USD | 0.151 | 0.18 | 0.151 | 0.18 | 0.18 | +0.029 (+19.21%) | 39,490 |
18 Jul 2011 | USD | 0.2005 | 0.2005 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 35,020 |
15 Jul 2011 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 109,200 |
14 Jul 2011 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 37,502 |
13 Jul 2011 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,200 |
12 Jul 2011 | USD | 0.15 | 0.198 | 0.15 | 0.19 | 0.19 | -0.001 (-0.52%) | 74,116 |
11 Jul 2011 | USD | 0.198 | 0.198 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 10,275 |
8 Jul 2011 | USD | 0.2 | 0.2 | 0.15 | 0.191 | 0.191 | -0.009 (-4.50%) | 13,000 |
7 Jul 2011 | USD | 0.19 | 0.219 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 19,775 |
6 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,250 |
5 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,345 |
4 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 39,670 |
30 Jun 2011 | USD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.018 (+8.64%) | 27,375 |
29 Jun 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2025 | 0.2025 | -0.018 (-7.95%) | 17,100 |
28 Jun 2011 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 24,125 |
27 Jun 2011 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 17,465 |
24 Jun 2011 | USD | 0.21 | 0.219 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 31,985 |
23 Jun 2011 | USD | 0.21 | 0.219 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 9,425 |
22 Jun 2011 | USD | 0.21 | 0.219 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 29,003 |
21 Jun 2011 | USD | 0.21 | 0.2198 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 20,800 |
20 Jun 2011 | USD | 0.23 | 0.23 | 0.2 | 0.219 | 0.219 | +0.001 (+0.55%) | 23,371 |