| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 0.21 | 0.2189 | 0.2011 | 0.2187 | 0.2187 | +0.018 (+8.75%) | 13,835 |
| 15 Jun 2011 | USD | 0.2192 | 0.2192 | 0.201 | 0.2011 | 0.2011 | -0.018 (-8.30%) | 13,300 |
| 14 Jun 2011 | USD | 0.2194 | 0.2194 | 0.205 | 0.2193 | 0.2193 | -0 (-0.14%) | 21,925 |
| 13 Jun 2011 | USD | 0.205 | 0.2196 | 0.205 | 0.2196 | 0.2196 | +0.015 (+7.12%) | 37,070 |
| 10 Jun 2011 | USD | 0.205 | 0.2198 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,150 |
| 9 Jun 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.94%) | 11,938 |
| 8 Jun 2011 | USD | 0.22 | 0.22 | 0.2 | 0.204 | 0.204 | -0.006 (-2.86%) | 17,350 |
| 7 Jun 2011 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,600 |
| 6 Jun 2011 | USD | 0.2113 | 0.22 | 0.21 | 0.21 | 0.21 | -0.001 (-0.62%) | 26,990 |
| 3 Jun 2011 | USD | 0.2061 | 0.2298 | 0.2061 | 0.2113 | 0.2113 | +0.001 (+0.62%) | 29,935 |
| 2 Jun 2011 | USD | 0.2016 | 0.21 | 0.2016 | 0.21 | 0.21 | -0.02 (-8.66%) | 7,800 |
| 1 Jun 2011 | USD | 0.2 | 0.2299 | 0.2 | 0.2299 | 0.2299 | +0.025 (+12.15%) | 42,397 |
| 31 May 2011 | USD | 0.2 | 0.23 | 0.2 | 0.205 | 0.205 | -0.001 (-0.49%) | 38,038 |
| 30 May 2011 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.2057 | 0.225 | 0.2057 | 0.206 | 0.206 | -0.019 (-8.44%) | 4,100 |
| 26 May 2011 | USD | 0.2101 | 0.225 | 0.2011 | 0.225 | 0.225 | +0.014 (+6.64%) | 88,600 |
| 25 May 2011 | USD | 0.2102 | 0.2299 | 0.2017 | 0.211 | 0.211 | +0.001 (+0.38%) | 80,700 |
| 24 May 2011 | USD | 0.23 | 0.23 | 0.2101 | 0.2102 | 0.2102 | +0 (+0.10%) | 18,900 |
| 23 May 2011 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.001 (-0.57%) | 101,934 |
| 20 May 2011 | USD | 0.22 | 0.22 | 0.2112 | 0.2112 | 0.2112 | -0.004 (-1.77%) | 205,635 |
| 19 May 2011 | USD | 0.212 | 0.215 | 0.2112 | 0.215 | 0.215 | +0.003 (+1.42%) | 49,700 |
| 18 May 2011 | USD | 0.2112 | 0.2399 | 0.2112 | 0.212 | 0.212 | +0.001 (+0.24%) | 12,560 |
| 17 May 2011 | USD | 0.2115 | 0.2399 | 0.2112 | 0.2115 | 0.2115 | +0 (+0.14%) | 15,700 |
| 16 May 2011 | USD | 0.2101 | 0.2399 | 0.2101 | 0.2112 | 0.2112 | -0.019 (-8.13%) | 16,065 |
| 13 May 2011 | USD | 0.24 | 0.24 | 0.21 | 0.2299 | 0.2299 | -0.005 (-2.13%) | 35,400 |
| 12 May 2011 | USD | 0.21 | 0.2349 | 0.21 | 0.2349 | 0.2349 | +0.025 (+11.86%) | 26,259 |
| 11 May 2011 | USD | 0.202 | 0.24 | 0.202 | 0.21 | 0.21 | -0.03 (-12.46%) | 26,890 |
| 10 May 2011 | USD | 0.22 | 0.2399 | 0.202 | 0.2399 | 0.2399 | +0.02 (+9.05%) | 57,725 |
| 9 May 2011 | USD | 0.2 | 0.27 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 60,825 |
| 6 May 2011 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 8,865 |
