Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 0.2449 | 0.25 | 0.2001 | 0.22 | 0.22 | +0.02 (+10%) | 118,100 |
4 May 2011 | USD | 0.2026 | 0.25 | 0.2 | 0.2 | 0.2 | -0.003 (-1.28%) | 75,124 |
3 May 2011 | USD | 0.211 | 0.24 | 0.2018 | 0.2026 | 0.2026 | -0.008 (-3.98%) | 75,227 |
2 May 2011 | USD | 0.21 | 0.2349 | 0.2001 | 0.211 | 0.211 | +0.001 (+0.48%) | 55,335 |
29 Apr 2011 | USD | 0.2 | 0.2299 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 99,685 |
28 Apr 2011 | USD | 0.21 | 0.235 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 55,299 |
27 Apr 2011 | USD | 0.23 | 0.245 | 0.21 | 0.235 | 0.235 | -0.015 (-6%) | 106,700 |
26 Apr 2011 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.03 (+13.64%) | 115,038 |
25 Apr 2011 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 76,934 |
22 Apr 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.248 | 0.248 | 0.22 | 0.22 | 0.22 | -0.028 (-11.29%) | 93,320 |
20 Apr 2011 | USD | 0.23 | 0.248 | 0.2 | 0.248 | 0.248 | +0.018 (+7.83%) | 280,077 |
19 Apr 2011 | USD | 0.25 | 0.26 | 0.22 | 0.23 | 0.23 | -0.05 (-17.86%) | 216,650 |
18 Apr 2011 | USD | 0.275 | 0.29 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 91,710 |
15 Apr 2011 | USD | 0.25 | 0.295 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 64,525 |
14 Apr 2011 | USD | 0.3001 | 0.34 | 0.26 | 0.3 | 0.3 | -0 (-0.03%) | 126,310 |
13 Apr 2011 | USD | 0.31 | 0.33 | 0.3 | 0.3001 | 0.3001 | -0.02 (-6.22%) | 77,310 |
12 Apr 2011 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 68,300 |
11 Apr 2011 | USD | 0.332 | 0.35 | 0.33 | 0.33 | 0.33 | -0.002 (-0.60%) | 57,194 |
8 Apr 2011 | USD | 0.36 | 0.36 | 0.3315 | 0.332 | 0.332 | -0.028 (-7.75%) | 15,225 |
7 Apr 2011 | USD | 0.3315 | 0.3599 | 0.3315 | 0.3599 | 0.3599 | 0.0 (0.0%) | 4,250 |
6 Apr 2011 | USD | 0.3314 | 0.3599 | 0.3314 | 0.3599 | 0.3599 | +0.029 (+8.60%) | 38,825 |
5 Apr 2011 | USD | 0.3599 | 0.38 | 0.33 | 0.3314 | 0.3314 | -0.029 (-7.92%) | 83,752 |
4 Apr 2011 | USD | 0.34 | 0.3599 | 0.33 | 0.3599 | 0.3599 | +0.01 (+2.83%) | 49,307 |
1 Apr 2011 | USD | 0.34 | 0.3599 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 37,258 |
31 Mar 2011 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 22,400 |
30 Mar 2011 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 22,900 |
29 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,040 |
28 Mar 2011 | USD | 0.341 | 0.39 | 0.341 | 0.35 | 0.35 | 0.0 (0.0%) | 37,402 |
25 Mar 2011 | USD | 0.341 | 0.39 | 0.341 | 0.35 | 0.35 | 0.0 (0.0%) | 11,950 |