MabCure Inc Recent Share Price (USX:MBCI)

USX:MBCI - MabCure Inc MabCure Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	USD	0.34	0.3511	0.34	0.35	0.35	+0.01 (+2.94%)	38,241
23 Mar 2011	USD	0.35	0.39	0.34	0.34	0.34	-0.02 (-5.56%)	19,886
22 Mar 2011	USD	0.34	0.39	0.34	0.36	0.36	+0.02 (+5.85%)	45,200
21 Mar 2011	USD	0.37	0.37	0.34	0.3401	0.3401	-0.04 (-10.50%)	20,002
18 Mar 2011	USD	0.39	0.39	0.34	0.38	0.38	-0.01 (-2.56%)	32,284
17 Mar 2011	USD	0.34	0.39	0.34	0.39	0.39	+0.04 (+11.43%)	6,500
16 Mar 2011	USD	0.33	0.4	0.33	0.35	0.35	0.0 (0.0%)	29,730
15 Mar 2011	USD	0.37	0.37	0.33	0.35	0.35	0.0 (0.0%)	36,500
14 Mar 2011	USD	0.36	0.39	0.35	0.35	0.35	-0.01 (-2.78%)	44,400
11 Mar 2011	USD	0.37	0.39	0.36	0.36	0.36	0.0 (0.0%)	46,540
10 Mar 2011	USD	0.35	0.39	0.35	0.36	0.36	0.0 (0.0%)	31,500
9 Mar 2011	USD	0.36	0.4	0.36	0.36	0.36	0.0 (0.0%)	17,700
8 Mar 2011	USD	0.35	0.4	0.35	0.36	0.36	-0.01 (-2.70%)	150,079
7 Mar 2011	USD	0.37	0.39	0.36	0.37	0.37	-0.02 (-5.13%)	34,390
4 Mar 2011	USD	0.35	0.39	0.35	0.39	0.39	+0.04 (+11.43%)	42,410
3 Mar 2011	USD	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	19,658
2 Mar 2011	USD	0.34	0.39	0.34	0.34	0.34	-0.03 (-8.11%)	95,005
1 Mar 2011	USD	0.345	0.4	0.345	0.37	0.37	-0.01 (-2.63%)	70,415
28 Feb 2011	USD	0.36	0.39	0.345	0.38	0.38	+0.02 (+5.56%)	30,472
25 Feb 2011	USD	0.345	0.395	0.345	0.36	0.36	+0.015 (+4.35%)	58,210
24 Feb 2011	USD	0.35	0.4	0.33	0.345	0.345	-0.055 (-13.75%)	64,399
23 Feb 2011	USD	0.33	0.4	0.33	0.4	0.4	+0.01 (+2.56%)	54,506
22 Feb 2011	USD	0.39	0.39	0.36	0.39	0.39	0.0 (0.0%)	43,070
21 Feb 2011	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
18 Feb 2011	USD	0.365	0.39	0.351	0.39	0.39	0.0 (0.0%)	58,872
17 Feb 2011	USD	0.33	0.39	0.33	0.39	0.39	+0.04 (+11.43%)	117,824
16 Feb 2011	USD	0.38	0.38	0.35	0.35	0.35	0.0 (0.0%)	79,623
15 Feb 2011	USD	0.33	0.4	0.33	0.35	0.35	-0.03 (-7.89%)	20,912
14 Feb 2011	USD	0.38	0.4	0.36	0.38	0.38	-0.02 (-4.98%)	52,885
11 Feb 2011	USD	0.33	0.3999	0.33	0.3999	0.3999	+0.05 (+14.26%)	37,270

Unicorn Response |