| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 0.34 | 0.405 | 0.33 | 0.35 | 0.35 | -0.047 (-11.84%) | 105,544 |
| 9 Feb 2011 | USD | 0.397 | 0.41 | 0.397 | 0.397 | 0.397 | +0.007 (+1.79%) | 12,870 |
| 8 Feb 2011 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 75,758 |
| 7 Feb 2011 | USD | 0.42 | 0.425 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 431,387 |
| 4 Feb 2011 | USD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 22,876 |
| 3 Feb 2011 | USD | 0.4 | 0.435 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 82,211 |
| 2 Feb 2011 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 107,355 |
| 1 Feb 2011 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 36,925 |
| 31 Jan 2011 | USD | 0.401 | 0.44 | 0.401 | 0.44 | 0.44 | +0.01 (+2.33%) | 40,100 |
| 28 Jan 2011 | USD | 0.435 | 0.45 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 115,900 |
| 27 Jan 2011 | USD | 0.43 | 0.45 | 0.41 | 0.435 | 0.435 | +0.005 (+1.16%) | 26,035 |
| 26 Jan 2011 | USD | 0.41 | 0.45 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 66,419 |
| 25 Jan 2011 | USD | 0.41 | 0.46 | 0.41 | 0.42 | 0.42 | -0.012 (-2.78%) | 55,956 |
| 24 Jan 2011 | USD | 0.46 | 0.46 | 0.4 | 0.432 | 0.432 | +0.002 (+0.47%) | 107,130 |
| 21 Jan 2011 | USD | 0.41 | 0.46 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 50,046 |
| 20 Jan 2011 | USD | 0.425 | 0.45 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 72,015 |
| 19 Jan 2011 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 51,119 |
| 18 Jan 2011 | USD | 0.435 | 0.46 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 25,956 |
| 17 Jan 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 78,900 |
| 13 Jan 2011 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 69,789 |
| 12 Jan 2011 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 50,160 |
| 11 Jan 2011 | USD | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | -0.02 (-4.17%) | 15,928 |
| 10 Jan 2011 | USD | 0.471 | 0.48 | 0.43 | 0.48 | 0.48 | +0.02 (+4.35%) | 40,889 |
| 7 Jan 2011 | USD | 0.45 | 0.47 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 80,009 |
| 6 Jan 2011 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 30,014 |
| 5 Jan 2011 | USD | 0.435 | 0.46 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 113,888 |
| 4 Jan 2011 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | +0.001 (+0.12%) | 99,553 |
| 3 Jan 2011 | USD | 0.423 | 0.44 | 0.4 | 0.4195 | 0.4195 | -0.021 (-4.66%) | 89,706 |
| 31 Dec 2010 | USD | 0.43 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 96,703 |
