Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 114,744 |
29 Dec 2010 | USD | 0.46 | 0.49 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 214,249 |
28 Dec 2010 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 117,495 |
27 Dec 2010 | USD | 0.45 | 0.5 | 0.44 | 0.49 | 0.49 | +0.032 (+6.99%) | 221,522 |
24 Dec 2010 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.49 | 0.5 | 0.45 | 0.458 | 0.458 | -0.022 (-4.58%) | 61,373 |
22 Dec 2010 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 155,044 |
21 Dec 2010 | USD | 0.47 | 0.5 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 140,220 |
20 Dec 2010 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 118,173 |
17 Dec 2010 | USD | 0.51 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 140,465 |
16 Dec 2010 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 116,780 |
15 Dec 2010 | USD | 0.54 | 0.56 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 74,240 |
14 Dec 2010 | USD | 0.53 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 133,850 |
13 Dec 2010 | USD | 0.53 | 0.56 | 0.5 | 0.5 | 0.5 | -0.03 (-5.64%) | 272,860 |
10 Dec 2010 | USD | 0.515 | 0.53 | 0.5 | 0.5299 | 0.5299 | +0.02 (+3.90%) | 162,040 |
9 Dec 2010 | USD | 0.54 | 0.56 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 203,946 |
8 Dec 2010 | USD | 0.5475 | 0.61 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 300,032 |
7 Dec 2010 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 192,906 |
6 Dec 2010 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 206,819 |
3 Dec 2010 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 240,757 |
2 Dec 2010 | USD | 0.615 | 0.66 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 265,082 |
1 Dec 2010 | USD | 0.695 | 0.71 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 286,730 |
30 Nov 2010 | USD | 0.73 | 0.74 | 0.62 | 0.66 | 0.66 | -0.06 (-8.33%) | 581,647 |
29 Nov 2010 | USD | 0.765 | 0.77 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 314,717 |
26 Nov 2010 | USD | 0.761 | 0.79 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 198,395 |
25 Nov 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 386,957 |
23 Nov 2010 | USD | 0.7675 | 0.85 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,000,200 |
22 Nov 2010 | USD | 0.705 | 0.79 | 0.69 | 0.77 | 0.77 | +0.079 (+11.43%) | 935,348 |
19 Nov 2010 | USD | 0.7275 | 0.73 | 0.67 | 0.691 | 0.691 | -0.03 (-4.16%) | 684,210 |