| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 0.54 | 0.59 | 0.525 | 0.525 | 0.525 | -0.045 (-7.89%) | 37,450 |
| 25 Aug 2010 | USD | 0.59 | 0.59 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 31,175 |
| 24 Aug 2010 | USD | 0.61 | 0.7 | 0.57 | 0.58 | 0.58 | -0.07 (-10.77%) | 71,502 |
| 23 Aug 2010 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 9,700 |
| 20 Aug 2010 | USD | 0.65 | 0.65 | 0.571 | 0.62 | 0.62 | +0.05 (+8.77%) | 22,155 |
| 19 Aug 2010 | USD | 0.64 | 0.64 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 22,375 |
| 18 Aug 2010 | USD | 0.61 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 31,040 |
| 17 Aug 2010 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 40,043 |
| 16 Aug 2010 | USD | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 38,173 |
| 13 Aug 2010 | USD | 0.69 | 0.72 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 25,632 |
| 12 Aug 2010 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 12,700 |
| 11 Aug 2010 | USD | 0.65 | 0.72 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 37,230 |
| 10 Aug 2010 | USD | 0.73 | 0.73 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 131,748 |
| 9 Aug 2010 | USD | 0.62 | 0.69 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 43,710 |
| 6 Aug 2010 | USD | 0.65 | 0.685 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 69,165 |
| 5 Aug 2010 | USD | 0.685 | 0.685 | 0.64 | 0.65 | 0.65 | -0.035 (-5.11%) | 46,120 |
| 4 Aug 2010 | USD | 0.67 | 0.7 | 0.64 | 0.685 | 0.685 | +0.015 (+2.24%) | 93,860 |
| 3 Aug 2010 | USD | 0.61 | 0.72 | 0.61 | 0.67 | 0.67 | +0.04 (+6.35%) | 132,836 |
| 2 Aug 2010 | USD | 0.65 | 0.69 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 52,863 |
| 30 Jul 2010 | USD | 0.68 | 0.72 | 0.61 | 0.62 | 0.62 | -0.08 (-11.43%) | 121,108 |
| 29 Jul 2010 | USD | 0.8 | 0.87 | 0.65 | 0.7 | 0.7 | -0.1 (-12.50%) | 643,272 |
| 28 Jul 2010 | USD | 0.5 | 0.84 | 0.5 | 0.8 | 0.8 | +0.26 (+48.15%) | 668,703 |
| 27 Jul 2010 | USD | 0.28 | 0.6 | 0.28 | 0.54 | 0.54 | +0.19 (+54.29%) | 469,121 |
| 26 Jul 2010 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.1 (+40.00%) | 33,900 |
| 23 Jul 2010 | USD | 0.25 | 0.284 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 17,800 |
| 22 Jul 2010 | USD | 0.21 | 0.2842 | 0.205 | 0.25 | 0.25 | +0.02 (+8.70%) | 64,501 |
| 21 Jul 2010 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -0.03 (-11.54%) | 15,090 |
| 20 Jul 2010 | USD | 0.26 | 0.26 | 0.21 | 0.26 | 0.26 | 0.0 (0.0%) | 14,789 |
| 19 Jul 2010 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 22,071 |
| 16 Jul 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,820 |
