| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 0.33 | 0.4199 | 0.33 | 0.36 | 0.36 | -0.04 (-10%) | 66,610 |
| 21 Apr 2010 | USD | 0.3 | 0.42 | 0.3 | 0.4 | 0.4 | +0.1 (+33.33%) | 151,293 |
| 20 Apr 2010 | USD | 0.42 | 0.45 | 0.25 | 0.3 | 0.3 | -0.13 (-30.23%) | 102,216 |
| 19 Apr 2010 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 82,637 |
| 16 Apr 2010 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 59,309 |
| 15 Apr 2010 | USD | 0.47 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 88,482 |
| 14 Apr 2010 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 81,804 |
| 13 Apr 2010 | USD | 0.4995 | 0.4995 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 19,625 |
| 12 Apr 2010 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 59,395 |
| 9 Apr 2010 | USD | 0.48 | 0.505 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 41,300 |
| 8 Apr 2010 | USD | 0.475 | 0.51 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 21,706 |
| 7 Apr 2010 | USD | 0.475 | 0.51 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 30,733 |
| 6 Apr 2010 | USD | 0.55 | 0.55 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 29,143 |
| 5 Apr 2010 | USD | 0.47 | 0.52 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 76,701 |
| 2 Apr 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.5 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 100,393 |
| 31 Mar 2010 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 62,340 |
| 30 Mar 2010 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 30,874 |
| 29 Mar 2010 | USD | 0.511 | 0.52 | 0.5 | 0.52 | 0.52 | +0.009 (+1.76%) | 47,650 |
| 26 Mar 2010 | USD | 0.501 | 0.52 | 0.5 | 0.511 | 0.511 | +0.001 (+0.20%) | 63,615 |
| 25 Mar 2010 | USD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 30,140 |
| 24 Mar 2010 | USD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 24,650 |
| 23 Mar 2010 | USD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 57,020 |
| 22 Mar 2010 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 72,931 |
| 19 Mar 2010 | USD | 0.511 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 61,015 |
| 18 Mar 2010 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 18,900 |
| 17 Mar 2010 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 60,115 |
| 16 Mar 2010 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 28,517 |
| 15 Mar 2010 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 26,600 |
| 12 Mar 2010 | USD | 0.54 | 0.55 | 0.532 | 0.54 | 0.54 | 0.0 (0.0%) | 38,306 |
