| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 8,510 |
| 10 Mar 2010 | USD | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 34,554 |
| 9 Mar 2010 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 5,620 |
| 8 Mar 2010 | USD | 0.56 | 0.6 | 0.541 | 0.6 | 0.6 | +0.04 (+7.14%) | 152,349 |
| 5 Mar 2010 | USD | 0.58 | 0.58 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 31,550 |
| 4 Mar 2010 | USD | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 26,398 |
| 3 Mar 2010 | USD | 0.531 | 0.58 | 0.53 | 0.54 | 0.54 | -0.05 (-8.47%) | 31,790 |
| 2 Mar 2010 | USD | 0.56 | 0.619 | 0.53 | 0.59 | 0.59 | -0.03 (-4.84%) | 49,850 |
| 1 Mar 2010 | USD | 0.61 | 0.63 | 0.56 | 0.62 | 0.62 | +0.01 (+1.64%) | 42,906 |
| 26 Feb 2010 | USD | 0.6 | 0.61 | 0.53 | 0.61 | 0.61 | +0.01 (+1.67%) | 47,554 |
| 25 Feb 2010 | USD | 0.595 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 26,165 |
| 24 Feb 2010 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 45,350 |
| 23 Feb 2010 | USD | 0.57 | 0.6 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 68,275 |
| 22 Feb 2010 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 34,388 |
| 19 Feb 2010 | USD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 75,225 |
| 18 Feb 2010 | USD | 0.57 | 0.57 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 59,318 |
| 17 Feb 2010 | USD | 0.54 | 0.56 | 0.51 | 0.56 | 0.56 | +0.01 (+1.82%) | 75,510 |
| 16 Feb 2010 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 39,438 |
| 15 Feb 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.53 | 0.55 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 58,342 |
| 11 Feb 2010 | USD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 30,370 |
| 10 Feb 2010 | USD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 31,746 |
| 9 Feb 2010 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 29,683 |
| 8 Feb 2010 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 49,935 |
| 5 Feb 2010 | USD | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 38,945 |
| 4 Feb 2010 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 31,534 |
| 3 Feb 2010 | USD | 0.55 | 0.58 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 48,408 |
| 2 Feb 2010 | USD | 0.555 | 0.58 | 0.555 | 0.57 | 0.57 | -0.01 (-1.72%) | 9,349 |
| 1 Feb 2010 | USD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 73,149 |
| 29 Jan 2010 | USD | 0.555 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 46,978 |
