Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 0.6 | 0.6 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 79,379 |
27 Jan 2010 | USD | 0.57 | 0.6 | 0.555 | 0.565 | 0.565 | -0.015 (-2.59%) | 44,109 |
26 Jan 2010 | USD | 0.555 | 0.65 | 0.555 | 0.58 | 0.58 | -0.04 (-6.45%) | 67,957 |
25 Jan 2010 | USD | 0.66 | 0.66 | 0.555 | 0.62 | 0.62 | -0.04 (-6.06%) | 67,947 |
22 Jan 2010 | USD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | +0.035 (+5.60%) | 31,650 |
21 Jan 2010 | USD | 0.6 | 0.64 | 0.6 | 0.625 | 0.625 | +0.025 (+4.17%) | 26,501 |
20 Jan 2010 | USD | 0.6 | 0.66 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 39,160 |
19 Jan 2010 | USD | 0.65 | 0.75 | 0.6 | 0.61 | 0.61 | -0.072 (-10.56%) | 95,324 |
18 Jan 2010 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.74 | 0.74 | 0.682 | 0.682 | 0.682 | -0.048 (-6.58%) | 59,279 |
14 Jan 2010 | USD | 0.72 | 0.75 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 80,783 |
13 Jan 2010 | USD | 0.7 | 0.75 | 0.682 | 0.75 | 0.75 | +0.05 (+7.14%) | 79,610 |
12 Jan 2010 | USD | 0.69 | 0.75 | 0.62 | 0.7 | 0.7 | +0.02 (+2.94%) | 204,107 |
11 Jan 2010 | USD | 0.6 | 0.69 | 0.555 | 0.68 | 0.68 | +0.07 (+11.48%) | 144,548 |
8 Jan 2010 | USD | 0.55 | 0.63 | 0.55 | 0.61 | 0.61 | +0.01 (+1.67%) | 87,671 |
7 Jan 2010 | USD | 0.53 | 0.65 | 0.53 | 0.6 | 0.6 | -0.02 (-3.23%) | 58,612 |
6 Jan 2010 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 0.62 | +0.11 (+21.57%) | 366,357 |
5 Jan 2010 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 80,744 |
4 Jan 2010 | USD | 0.5 | 0.55 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 102,735 |
1 Jan 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 188,025 |
30 Dec 2009 | USD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 127,062 |
29 Dec 2009 | USD | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 82,280 |
28 Dec 2009 | USD | 0.55 | 0.57 | 0.515 | 0.52 | 0.52 | -0.05 (-8.77%) | 179,410 |
25 Dec 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 74,554 |
23 Dec 2009 | USD | 0.58 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 111,628 |
22 Dec 2009 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 64,568 |
21 Dec 2009 | USD | 0.62 | 0.634 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 95,102 |
18 Dec 2009 | USD | 0.6 | 0.64 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 97,325 |