| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 1.37 | 1.37 | 1.2 | 1.28 | 1.28 | -0.07 (-5.19%) | 327,728 |
| 23 Sep 2009 | USD | 1.2 | 1.36 | 1.18 | 1.35 | 1.35 | +0.23 (+20.54%) | 826,031 |
| 22 Sep 2009 | USD | 1.31 | 1.32 | 1.02 | 1.12 | 1.12 | -0.2 (-15.15%) | 1,091,215 |
| 21 Sep 2009 | USD | 1.5 | 1.53 | 1.3 | 1.32 | 1.32 | -0.18 (-12%) | 535,498 |
| 18 Sep 2009 | USD | 1.57 | 1.57 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 1,279,820 |
| 17 Sep 2009 | USD | 1.375 | 1.57 | 1.29 | 1.5 | 1.5 | +0.14 (+10.29%) | 2,718,364 |
| 16 Sep 2009 | USD | 1.28 | 1.38 | 1.27 | 1.36 | 1.36 | +0.1 (+7.94%) | 1,735,014 |
| 15 Sep 2009 | USD | 1.135 | 1.26 | 1.13 | 1.26 | 1.26 | +0.18 (+16.67%) | 1,186,333 |
| 14 Sep 2009 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 120,840 |
| 11 Sep 2009 | USD | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 211,634 |
| 10 Sep 2009 | USD | 1.1 | 1.11 | 0.98 | 1.03 | 1.03 | -0.07 (-6.36%) | 373,705 |
| 9 Sep 2009 | USD | 1.09 | 1.16 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 457,399 |
| 8 Sep 2009 | USD | 1.16 | 1.16 | 0.96 | 1.03 | 1.03 | -0.081 (-7.29%) | 337,099 |
| 7 Sep 2009 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.17 | 1.18 | 1.05 | 1.111 | 1.111 | -0.044 (-3.81%) | 206,247 |
| 3 Sep 2009 | USD | 1.22 | 1.28 | 1.13 | 1.155 | 1.155 | -0.055 (-4.55%) | 454,588 |
| 2 Sep 2009 | USD | 1.33 | 1.33 | 1.12 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,017,063 |
| 1 Sep 2009 | USD | 1.1 | 1.32 | 1.1 | 1.27 | 1.27 | +0.19 (+17.59%) | 1,533,412 |
| 31 Aug 2009 | USD | 1.07 | 1.09 | 1 | 1.08 | 1.08 | -0.02 (-1.82%) | 236,502 |
| 28 Aug 2009 | USD | 1.1 | 1.1 | 0.95 | 1.1 | 1.1 | +0.01 (+0.92%) | 544,945 |
| 27 Aug 2009 | USD | 1.195 | 1.2 | 1.02 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,113,298 |
| 26 Aug 2009 | USD | 0.95 | 1.15 | 0.91 | 1.11 | 1.11 | +0.23 (+26.14%) | 2,291,723 |
| 25 Aug 2009 | USD | 0.85 | 0.9 | 0.82 | 0.88 | 0.88 | +0.13 (+17.33%) | 606,878 |
| 24 Aug 2009 | USD | 0.82 | 0.83 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 188,526 |
| 21 Aug 2009 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.12 (-13.33%) | 16,500 |
| 20 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 125 |
| 14 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
