Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-27.27%) | 1,000 |
16 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0059 | 0.0059 | 0.004 | 0.0055 | 0.0055 | -0 (-6.78%) | 40,400 |
14 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 2,000 |
13 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 24 |
8 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 2,011 |
7 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 26,463 |
1 Sep 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 3,026 |
31 Aug 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+8.70%) | 1,000 |
26 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 34,570 |
25 Aug 2022 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 2,000 |
24 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 750 |
19 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 700 |
15 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 94,965 |
12 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 88,000 |
11 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0 (+7.84%) | 3,280 |
9 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |