Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-42.22%) | 67,267 |
15 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 187,000 |
12 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 375 |
9 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 750 |
5 Nov 2021 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-34.78%) | 458,338 |
4 Nov 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.002 (+38%) | 25,000 |
3 Nov 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15,700 |
1 Nov 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 16,020 |
28 Oct 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | +0 (+8.70%) | 6,000 |
27 Oct 2021 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 28,780 |
26 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.006 | 0.006 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 7,000 |
22 Oct 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0089 | 0.0089 | 0.0046 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,000 |
20 Oct 2021 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 34,250 |
19 Oct 2021 | USD | 0.008 | 0.0131 | 0.0045 | 0.005 | 0.005 | -0.001 (-16.67%) | 133,055 |
18 Oct 2021 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 53,776 |
15 Oct 2021 | USD | 0.0078 | 0.011 | 0.0078 | 0.011 | 0.011 | +0.005 (+83.33%) | 2,833 |
14 Oct 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0055 | 0.01 | 0.0055 | 0.006 | 0.006 | +0.001 (+17.65%) | 44,301 |
12 Oct 2021 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | -0.001 (-15%) | 200 |
11 Oct 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0 (-6.25%) | 4,100 |
8 Oct 2021 | USD | 0.005 | 0.0064 | 0.005 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 2,500 |
7 Oct 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.008 (-53.64%) | 1,551 |
6 Oct 2021 | USD | 0.007 | 0.0174 | 0.007 | 0.0151 | 0.0151 | +0.005 (+51%) | 154,689 |