Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 11,000 |
4 Oct 2021 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | -0.002 (-14.29%) | 98,251 |
1 Oct 2021 | USD | 0.008 | 0.014 | 0.008 | 0.014 | 0.014 | +0.006 (+75%) | 1,300 |
30 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 17,500 |
28 Sep 2021 | USD | 0.0148 | 0.0148 | 0.0067 | 0.012 | 0.012 | -0.003 (-18.92%) | 139,150 |
27 Sep 2021 | USD | 0.0039 | 0.0189 | 0.0039 | 0.0148 | 0.0148 | +0.014 (+2860.00%) | 1,315,204 |
24 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,000 |
23 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-79.17%) | 700 |
22 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-38.46%) | 1,000 |
16 Sep 2021 | USD | 0.001 | 0.0039 | 0.001 | 0.0039 | 0.0039 | +0.003 (+680.00%) | 6,075 |
15 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 300 |
14 Sep 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+185.71%) | 164,389 |
13 Sep 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 1,000 |
10 Sep 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16,500 |
9 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 5,000 |
8 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 26,500 |
2 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 375 |
1 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,000 |
30 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 68,200 |
26 Aug 2021 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 975,054 |
25 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500 |
24 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |