Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | +0 (+2.04%) | 199,506 |
9 Jul 2021 | USD | 0.0029 | 0.0049 | 0.0029 | 0.0049 | 0.0049 | 0.0 (0.0%) | 643,148 |
8 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 9,900 |
6 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+75%) | 100 |
2 Jul 2021 | USD | 0.001 | 0.0055 | 0.001 | 0.0028 | 0.0028 | -0.002 (-44%) | 3,821 |
1 Jul 2021 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.005 | 0.0 (0.0%) | 30,295 |
30 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+16.28%) | 1,000 |
29 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0027 | 0.0043 | 0.0026 | 0.0043 | 0.0043 | +0.002 (+65.38%) | 166,900 |
25 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-38.10%) | 300 |
24 Jun 2021 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | +0.001 (+40%) | 80,000 |
23 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,896 |
21 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 1,000 |
18 Jun 2021 | USD | 0.007 | 0.007 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-34.15%) | 5,100 |
17 Jun 2021 | USD | 0.0026 | 0.0108 | 0.0026 | 0.0041 | 0.0041 | -0.002 (-31.67%) | 459,477 |
16 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 53,000 |
14 Jun 2021 | USD | 0.0109 | 0.0109 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 200,460 |
11 Jun 2021 | USD | 0.003 | 0.01 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+40%) | 149,295 |
10 Jun 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 50,100 |
9 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,000 |
8 Jun 2021 | USD | 0.0108 | 0.0115 | 0.0023 | 0.0028 | 0.0028 | -0.009 (-75.65%) | 79,694 |
7 Jun 2021 | USD | 0.0079 | 0.0115 | 0.0017 | 0.0115 | 0.0115 | +0.006 (+130%) | 259,157 |
4 Jun 2021 | USD | 0.0039 | 0.009 | 0.0039 | 0.005 | 0.005 | +0.003 (+194.12%) | 195,000 |
3 Jun 2021 | USD | 0.0017 | 0.0062 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-65.31%) | 13,451 |
2 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.002 | 0.006 | 0.002 | 0.0049 | 0.0049 | +0.003 (+172.22%) | 400,375 |
28 May 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 62,000 |