Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 62,000 |
27 May 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 115,000 |
26 May 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 0.0065 | 0.0065 | 0.0018 | 0.0018 | 0.0018 | -0.005 (-73.91%) | 800 |
24 May 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.006 (+475.00%) | 2,000 |
20 May 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-67.57%) | 100 |
19 May 2021 | USD | 0.0054 | 0.0054 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 52,000 |
18 May 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0045 | 0.0054 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 8,323 |
14 May 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.004 (-49.32%) | 1,000 |
12 May 2021 | USD | 0.0036 | 0.0073 | 0.0036 | 0.0073 | 0.0073 | +0.004 (+102.78%) | 160,800 |
11 May 2021 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 660 |
10 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 500 |
7 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 11,000 |
5 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 9,000 |
4 May 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-27.59%) | 5,000 |
3 May 2021 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | +0.002 (+41.46%) | 13,840 |
30 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.007 | 0.008 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 97,100 |
28 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,000 |
27 Apr 2021 | USD | 0.006 | 0.006 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 300 |
26 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 840 |
23 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2,335 |
22 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 4,000 |
20 Apr 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 5,200 |
19 Apr 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 13,000 |