MabCure Inc Recent Share Price (USX:MBCI)

USX:MBCI - MabCure Inc MabCure Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
15 Apr 2021	USD	0.0041	0.0041	0.0041	0.0041	0.0041	-0.002 (-34.92%)	200
14 Apr 2021	USD	0.0041	0.0063	0.0041	0.0063	0.0063	-0.003 (-30%)	26,000
13 Apr 2021	USD	0.009	0.009	0.009	0.009	0.009	+0.005 (+143.24%)	500
12 Apr 2021	USD	0.0036	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	1,250
9 Apr 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
8 Apr 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
7 Apr 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	-0 (-2.63%)	115
6 Apr 2021	USD	0.004	0.004	0.0038	0.0038	0.0038	+0 (+2.70%)	1,200
5 Apr 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	100
1 Apr 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	1,000
31 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
30 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	-0 (-2.63%)	5,500
29 Mar 2021	USD	0.0066	0.0066	0.0038	0.0038	0.0038	+0 (+5.56%)	2,125
26 Mar 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	0
25 Mar 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	0
24 Mar 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	12,050
23 Mar 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	200
22 Mar 2021	USD	0.0109	0.012	0.0034	0.0036	0.0036	-0.002 (-33.33%)	129,876
19 Mar 2021	USD	0.012	0.012	0.0054	0.0054	0.0054	+0.002 (+80.00%)	72,600
18 Mar 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
17 Mar 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
16 Mar 2021	USD	0.003	0.003	0.003	0.003	0.003	+0.001 (+42.86%)	89,576
15 Mar 2021	USD	0.005	0.012	0.0021	0.0021	0.0021	-0.003 (-58.00%)	2,200
12 Mar 2021	USD	0.0033	0.0055	0.0033	0.005	0.005	0.0 (0.0%)	148,905
11 Mar 2021	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	5,299
10 Mar 2021	USD	0.006	0.006	0.006	0.006	0.006	-0.002 (-21.05%)	161
9 Mar 2021	USD	0.0033	0.0076	0.0033	0.0076	0.0076	0.0 (0.0%)	3,800
8 Mar 2021	USD	0.0076	0.0076	0.0076	0.0076	0.0076	+0.003 (+52%)	2,000
5 Mar 2021	USD	0.007	0.007	0.005	0.005	0.005	-0.004 (-44.44%)	34,945

Unicorn Response |