Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+38.46%) | 71,255 |
3 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0051 | 0.01 | 0.005 | 0.0065 | 0.0065 | -0.004 (-40.91%) | 1,141,391 |
1 Mar 2021 | USD | 0.005 | 0.012 | 0.005 | 0.011 | 0.011 | +0.006 (+115.69%) | 181,955 |
26 Feb 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 15,000 |
25 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.011 | 0.011 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 400 |
22 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 72,000 |
17 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | +0.005 (+117.39%) | 6,169 |
12 Feb 2021 | USD | 0.0039 | 0.0046 | 0.0033 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,400 |
11 Feb 2021 | USD | 0.0076 | 0.013 | 0.0046 | 0.0046 | 0.0046 | -0.003 (-39.47%) | 60,408 |
10 Feb 2021 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 209,455 |
9 Feb 2021 | USD | 0.0054 | 0.0074 | 0.0054 | 0.006 | 0.006 | 0.0 (0.0%) | 42,220 |
8 Feb 2021 | USD | 0.0055 | 0.0075 | 0.0046 | 0.006 | 0.006 | +0.003 (+76.47%) | 61,800 |
5 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0075 | 0.0075 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-24.44%) | 174,500 |
3 Feb 2021 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | -0.003 (-35.71%) | 2,320 |
2 Feb 2021 | USD | 0.0031 | 0.007 | 0.0031 | 0.007 | 0.007 | -0.001 (-7.89%) | 88,127 |
1 Feb 2021 | USD | 0.0049 | 0.0076 | 0.0049 | 0.0076 | 0.0076 | +0.003 (+55.10%) | 71,000 |
29 Jan 2021 | USD | 0.0066 | 0.009 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 119,563 |
28 Jan 2021 | USD | 0.0029 | 0.0082 | 0.0029 | 0.006 | 0.006 | +0.004 (+160.87%) | 3,800,371 |
27 Jan 2021 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 8,750 |
26 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 56,300 |
21 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 9,124 |