Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | -0 (-6.90%) | 3,000 |
19 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+16.00%) | 39,020 |
15 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 40,175 |
14 Jan 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,200 |
13 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,100 |
12 Jan 2021 | USD | 0.0021 | 0.0024 | 0.0016 | 0.0021 | 0.0021 | -0 (-8.70%) | 52,300 |
11 Jan 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,350 |
8 Jan 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 63,891 |
7 Jan 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 2,000 |
6 Jan 2021 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 4,878 |
5 Jan 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 16,550 |
4 Jan 2021 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0.001 (+76.47%) | 50,000 |
31 Dec 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 64,100 |
30 Dec 2020 | USD | 0.0016 | 0.003 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 52,826 |
29 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 2,200 |
28 Dec 2020 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | -0 (-7.69%) | 16,100 |
24 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | 0.0 (0.0%) | 950 |
22 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0.001 (+30%) | 3,240 |
18 Dec 2020 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 21,000 |
17 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 42,185 |
16 Dec 2020 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5,112 |
15 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 220 |
10 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 800 |
9 Dec 2020 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 2,250 |
8 Dec 2020 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 41,340 |
7 Dec 2020 | USD | 0.0014 | 0.004 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-40%) | 2,025 |