Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 41,000 |
2 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 3,000 |
1 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-40%) | 2,378 |
30 Nov 2020 | USD | 0.0042 | 0.0042 | 0.0015 | 0.0025 | 0.0025 | -0.002 (-43.18%) | 65,720 |
27 Nov 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.003 (+193.33%) | 4,570 |
25 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 500 |
19 Nov 2020 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7,275 |
18 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,200 |
12 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 800 |
11 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+25.00%) | 3,080 |
10 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-57.14%) | 5,195 |
6 Nov 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+86.67%) | 1,000 |
4 Nov 2020 | USD | 0.0028 | 0.0028 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 700 |
3 Nov 2020 | USD | 0.0044 | 0.0044 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 25,000 |
2 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,290 |
29 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,000 |
28 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-50.00%) | 2,500 |
27 Oct 2020 | USD | 0.0013 | 0.0028 | 0.0013 | 0.0028 | 0.0028 | +0.002 (+115.38%) | 5,876 |
26 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 100,000 |
23 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |