Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,000 |
17 Apr 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,000 |
16 Apr 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 24,200 |
15 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 700 |
12 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,078 |
10 Apr 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 3,000 |
9 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 70,000 |
5 Apr 2019 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0 (+5.88%) | 6,235 |
4 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 42,000 |
3 Apr 2019 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,025 |
2 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,300 |
1 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 2,000 |
29 Mar 2019 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 10,600 |
28 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,100 |
21 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,600 |
19 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,500 |
18 Mar 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,100 |
15 Mar 2019 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9,400 |
14 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 120 |
12 Mar 2019 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0 (+28.57%) | 2,300 |
11 Mar 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,257 |
8 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |