MabCure Inc Recent Share Price (USX:MBCI)

USX:MBCI - MabCure Inc MabCure Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
22 Jan 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
21 Jan 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
18 Jan 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
17 Jan 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	+0 (+8.33%)	380
16 Jan 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	6,000
15 Jan 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	500
14 Jan 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
11 Jan 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	10,000
10 Jan 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,000
9 Jan 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
8 Jan 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-20%)	2,500
7 Jan 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
4 Jan 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
3 Jan 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	10,000
2 Jan 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	90,390
1 Jan 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
31 Dec 2018	USD	0.0015	0.0016	0.0015	0.0015	0.0015	-0 (-11.76%)	15,630
28 Dec 2018	USD	0.0029	0.0029	0.0017	0.0017	0.0017	+0 (+13.33%)	1,455
27 Dec 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	13,495
26 Dec 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-21.05%)	0
24 Dec 2018	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+26.67%)	129,339
21 Dec 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,000
20 Dec 2018	USD	0.0017	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	22,000
19 Dec 2018	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	5,444
18 Dec 2018	USD	0.0017	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	24,400
17 Dec 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	36,000
14 Dec 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	-0.002 (-51.43%)	1,000
13 Dec 2018	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
12 Dec 2018	USD	0.0018	0.0035	0.0018	0.0035	0.0035	+0.002 (+75%)	26,123

Unicorn Response |