Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 1,175 |
26 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 5,450 |
22 Oct 2018 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | +0.002 (+60%) | 600 |
19 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 1,100 |
18 Oct 2018 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | +0 (+2.56%) | 1,800 |
17 Oct 2018 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | +0.001 (+56%) | 4,100 |
16 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 13,077 |
12 Oct 2018 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 97,405 |
11 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 300 |
9 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 500 |
8 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 500 |
4 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0026 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 10,000 |
2 Oct 2018 | USD | 0.0025 | 0.0037 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 4,500 |
1 Oct 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 40,725 |
27 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 500 |
26 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 100 |
25 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,000 |
24 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 17,099 |
21 Sep 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 1,600 |
19 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,600 |
18 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 147 |