Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 511 |
14 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 2,500 |
13 Sep 2018 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 4,100 |
12 Sep 2018 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 22,000 |
11 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 140 |
7 Sep 2018 | USD | 0.003 | 0.0039 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 151,000 |
6 Sep 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 150 |
5 Sep 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,500 |
4 Sep 2018 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 202,892 |
3 Sep 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 0.0039 | +0 (+11.43%) | 40,000 |
30 Aug 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 10,000 |
29 Aug 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 1,500 |
28 Aug 2018 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 1,266 |
27 Aug 2018 | USD | 0.0045 | 0.0045 | 0.0023 | 0.003 | 0.003 | -0.002 (-33.33%) | 1,020,994 |
24 Aug 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 4,001 |
23 Aug 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-46.43%) | 500 |
22 Aug 2018 | USD | 0.0045 | 0.0084 | 0.0045 | 0.0084 | 0.0084 | +0 (+2.44%) | 7,630 |
21 Aug 2018 | USD | 0.0046 | 0.0082 | 0.0045 | 0.0082 | 0.0082 | +0.002 (+26.15%) | 947,406 |
20 Aug 2018 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 246,387 |
17 Aug 2018 | USD | 0.0068 | 0.008 | 0.006 | 0.008 | 0.008 | -0.001 (-14.89%) | 216,726 |
16 Aug 2018 | USD | 0.0031 | 0.012 | 0.0031 | 0.0094 | 0.0094 | +0.003 (+54.10%) | 2,292,267 |
15 Aug 2018 | USD | 0.0033 | 0.0095 | 0.0033 | 0.0061 | 0.0061 | +0.003 (+84.85%) | 1,487,490 |
14 Aug 2018 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+32%) | 2,000 |
13 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |