Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 21,000 |
10 May 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-30.30%) | 6,100 |
9 May 2018 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 2,900 |
8 May 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-36.36%) | 4,000 |
3 May 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+50.00%) | 12,000 |
27 Apr 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 3,000 |
25 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 100 |
19 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-36.36%) | 1,700 |
18 Apr 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 9,300 |
16 Apr 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 1,111 |
12 Apr 2018 | USD | 0.0021 | 0.0036 | 0.0021 | 0.0036 | 0.0036 | +0.002 (+71.43%) | 3,075 |
11 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,500 |
10 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0037 | 0.0037 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,000 |
6 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 500 |
5 Apr 2018 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 4,000 |
4 Apr 2018 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 11,700 |
3 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5,423 |