Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 423 |
30 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.003 | 0.0038 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 251,465 |
28 Mar 2018 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 1,750 |
27 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000 |
26 Mar 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 2,650 |
23 Mar 2018 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0 (+2.70%) | 5,318 |
22 Mar 2018 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+48.00%) | 33,000 |
21 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 285 |
19 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 58,201 |
15 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 150 |
14 Mar 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 4,000 |
7 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 7,500 |
6 Mar 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 1,000 |
2 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,000 |
1 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,525 |
28 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,500 |
27 Feb 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 1,000 |
26 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 2,095 |
23 Feb 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 600 |
20 Feb 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+12%) | 1,000 |