Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 300 |
14 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,500 |
13 Feb 2018 | USD | 0.0025 | 0.004 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3,350 |
12 Feb 2018 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6,000 |
9 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 11,500 |
8 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8,200 |
5 Feb 2018 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8,500 |
2 Feb 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,717 |
31 Jan 2018 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 1,900 |
30 Jan 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 14,150 |
26 Jan 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,200 |
25 Jan 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 292 |
24 Jan 2018 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 1,250 |
23 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,190 |
22 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 315 |
17 Jan 2018 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 40,465 |
16 Jan 2018 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 400 |
15 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 500 |
11 Jan 2018 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 645 |
10 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 94,821 |
9 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 15,630 |