Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-45%) | 1,400 |
5 Jan 2018 | USD | 0.0025 | 0.004 | 0.0022 | 0.004 | 0.004 | +0.002 (+60%) | 22,500 |
4 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10,500 |
3 Jan 2018 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 1,600 |
2 Jan 2018 | USD | 0.0022 | 0.004 | 0.0022 | 0.004 | 0.004 | +0.002 (+81.82%) | 23,000 |
1 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,821 |
28 Dec 2017 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 7,350 |
27 Dec 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 209 |
26 Dec 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 25,000 |
25 Dec 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,000 |
21 Dec 2017 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 20,200 |
20 Dec 2017 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 8,323 |
19 Dec 2017 | USD | 0.003 | 0.0043 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 14,425 |
18 Dec 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-30.23%) | 13,135 |
15 Dec 2017 | USD | 0.003 | 0.0043 | 0.003 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 19,570 |
14 Dec 2017 | USD | 0.003 | 0.0033 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,646 |
13 Dec 2017 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 24,000 |
12 Dec 2017 | USD | 0.0045 | 0.0049 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 36,000 |
11 Dec 2017 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-46.81%) | 3,100 |
8 Dec 2017 | USD | 0.0045 | 0.0047 | 0.0025 | 0.0047 | 0.0047 | -0 (-6%) | 20,960 |
7 Dec 2017 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.003 (+100%) | 66,851 |
6 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 20,400 |
5 Dec 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0025 | 0.0055 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 1,400 |
1 Dec 2017 | USD | 0.0055 | 0.0055 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8,000 |
30 Nov 2017 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,600 |
29 Nov 2017 | USD | 0.0025 | 0.0055 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,334 |
28 Nov 2017 | USD | 0.0021 | 0.0032 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 36,450 |