MabCure Inc Recent Share Price (USX:MBCI)

USX:MBCI - MabCure Inc MabCure Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0.003 (-61.82%)	25,000
24 Nov 2017	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
23 Nov 2017	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
22 Nov 2017	USD	0.0031	0.0055	0.0021	0.0055	0.0055	-0 (-6.78%)	11,772
21 Nov 2017	USD	0.0021	0.0059	0.0021	0.0059	0.0059	+0.004 (+180.95%)	9,829
20 Nov 2017	USD	0.0025	0.0025	0.0021	0.0021	0.0021	-0.001 (-32.26%)	2,300
17 Nov 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	+0.001 (+47.62%)	170
16 Nov 2017	USD	0.0059	0.0059	0.0021	0.0021	0.0021	0.0 (0.0%)	1,000
15 Nov 2017	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
14 Nov 2017	USD	0.0031	0.0031	0.0021	0.0021	0.0021	-0.001 (-32.26%)	25,000
13 Nov 2017	USD	0.0031	0.0038	0.0031	0.0031	0.0031	0.0 (0.0%)	160,700
10 Nov 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
9 Nov 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0 (-11.43%)	3,500
8 Nov 2017	USD	0.0069	0.0069	0.0031	0.0035	0.0035	+0 (+12.90%)	7,230
7 Nov 2017	USD	0.004	0.004	0.0031	0.0031	0.0031	0.0 (0.0%)	6,700
6 Nov 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	1,540
3 Nov 2017	USD	0.0035	0.004	0.0031	0.0031	0.0031	0.0 (0.0%)	4,200
2 Nov 2017	USD	0.0038	0.0038	0.0031	0.0031	0.0031	0.0 (0.0%)	10,207
1 Nov 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
31 Oct 2017	USD	0.0039	0.0039	0.0031	0.0031	0.0031	0.0 (0.0%)	23,800
30 Oct 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
27 Oct 2017	USD	0.0031	0.0034	0.0031	0.0031	0.0031	0.0 (0.0%)	300
26 Oct 2017	USD	0.0064	0.0064	0.0031	0.0031	0.0031	0.0 (0.0%)	12,000
25 Oct 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	2,000
24 Oct 2017	USD	0.0031	0.0039	0.0031	0.0031	0.0031	0.0 (0.0%)	4,700
23 Oct 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
20 Oct 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
19 Oct 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
18 Oct 2017	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
17 Oct 2017	USD	0.0064	0.0064	0.0031	0.0031	0.0031	0.0 (0.0%)	3,050

Unicorn Response |