Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,500 |
30 Aug 2017 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,500 |
29 Aug 2017 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,000 |
28 Aug 2017 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,520 |
25 Aug 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000 |
24 Aug 2017 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 385 |
23 Aug 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 5,500 |
22 Aug 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 100 |
18 Aug 2017 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 3,300 |
17 Aug 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.002 (-25.37%) | 8,010 |
15 Aug 2017 | USD | 0.0055 | 0.0067 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+21.82%) | 200 |
14 Aug 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,045 |
11 Aug 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 200 |
9 Aug 2017 | USD | 0.008 | 0.008 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 400 |
8 Aug 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 100 |
4 Aug 2017 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+3.64%) | 15,000 |
1 Aug 2017 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 18,522 |
31 Jul 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 292 |
25 Jul 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 100 |