Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,000 |
9 Jun 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 700 |
8 Jun 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.008 | 0.008 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 500 |
6 Jun 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 100 |
5 Jun 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 12,000 |
2 Jun 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 300 |
1 Jun 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 1,000 |
31 May 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 1,100 |
29 May 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 500 |
25 May 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0056 | 0.0068 | 0.0056 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 9,000 |
19 May 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 60,100 |
18 May 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | -0.004 (-40.00%) | 30,210 |
16 May 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+52.54%) | 1,189 |
15 May 2017 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.005 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 900 |
11 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 800 |
9 May 2017 | USD | 0.005 | 0.0057 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 52,725 |
8 May 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0 (+8%) | 2,850 |
5 May 2017 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 465 |
4 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,275 |
3 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500 |
2 May 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 330 |