Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.004 | 0.0086 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 29,646 |
28 Apr 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.005 | 0.0068 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 44,186 |
26 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 10,000 |
25 Apr 2017 | USD | 0.0023 | 0.0039 | 0.0023 | 0.0039 | 0.0039 | +0.002 (+69.57%) | 11,700 |
24 Apr 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-54%) | 10,125 |
21 Apr 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0017 | 0.005 | 0.0017 | 0.005 | 0.005 | +0.003 (+177.78%) | 26,300 |
18 Apr 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,500 |
14 Apr 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 440 |
12 Apr 2017 | USD | 0.0024 | 0.0048 | 0.0024 | 0.0032 | 0.0032 | +0.002 (+88.24%) | 25,500 |
11 Apr 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 130 |
10 Apr 2017 | USD | 0.0032 | 0.0032 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 14,300 |
7 Apr 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 450 |
5 Apr 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,000 |
3 Apr 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,000 |
31 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,500 |
30 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,000 |
29 Mar 2017 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 11,361 |
28 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 200 |
24 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-43.33%) | 27,245 |
22 Mar 2017 | USD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 20,565 |
21 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 74,695 |