MabCure Inc Recent Share Price (USX:MBCI)

USX:MBCI - MabCure Inc MabCure Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
17 Mar 2017	USD	0.0025	0.004	0.002	0.002	0.002	-0.001 (-20%)	2,200
16 Mar 2017	USD	0.002	0.0025	0.002	0.0025	0.0025	+0.001 (+25%)	850
15 Mar 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	9,210
14 Mar 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	300
13 Mar 2017	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
10 Mar 2017	USD	0.002	0.004	0.002	0.002	0.002	-0.001 (-20%)	14,800
9 Mar 2017	USD	0.0025	0.003	0.002	0.0025	0.0025	-0.001 (-16.67%)	22,000
8 Mar 2017	USD	0.003	0.003	0.003	0.003	0.003	-0 (-6.25%)	16,000
7 Mar 2017	USD	0.0032	0.0032	0.0032	0.0032	0.0032	-0.001 (-25.58%)	1,500
6 Mar 2017	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
3 Mar 2017	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
2 Mar 2017	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
1 Mar 2017	USD	0.0043	0.0043	0.0043	0.0043	0.0043	+0.001 (+43.33%)	200
28 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
27 Feb 2017	USD	0.0043	0.0043	0.003	0.003	0.003	0.0 (0.0%)	14,612
24 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
23 Feb 2017	USD	0.003	0.0043	0.003	0.003	0.003	0.0 (0.0%)	9,975
22 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,000
21 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	2,000
20 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
17 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
16 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	170
15 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-16.67%)	476
14 Feb 2017	USD	0.0043	0.0043	0.003	0.0036	0.0036	+0.001 (+20%)	2,100
13 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	3,200
10 Feb 2017	USD	0.0043	0.0043	0.003	0.003	0.003	0.0 (0.0%)	400
9 Feb 2017	USD	0.0043	0.0043	0.003	0.003	0.003	-0.001 (-30.23%)	5,000
8 Feb 2017	USD	0.003	0.0043	0.003	0.0043	0.0043	+0.001 (+43.33%)	9,027
7 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	2,500

Unicorn Response |