Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0043 | 0.0043 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 40,000 |
2 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-44.44%) | 2,000 |
1 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0043 | 0.0055 | 0.003 | 0.0054 | 0.0054 | +0.002 (+80.00%) | 9,200 |
27 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
26 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
25 Jan 2017 | USD | 0.0036 | 0.005 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 22,400 |
24 Jan 2017 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | +0.003 (+93.55%) | 51,000 |
23 Jan 2017 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 6,502 |
20 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
18 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 9,600 |
17 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 2,630 |
16 Jan 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+95%) | 150 |
12 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.005 (-70.59%) | 1,000 |
11 Jan 2017 | USD | 0.0021 | 0.0068 | 0.0021 | 0.0068 | 0.0068 | +0.005 (+240%) | 39,850 |
10 Jan 2017 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |
9 Jan 2017 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,000 |
6 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
5 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,000 |
3 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,100 |
2 Jan 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 11,500 |
29 Dec 2016 | USD | 0.002 | 0.0024 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 15,009 |
28 Dec 2016 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 18,815 |
27 Dec 2016 | USD | 0.0013 | 0.0021 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 8,551 |