Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |
22 Dec 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 600 |
21 Dec 2016 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 3,300 |
20 Dec 2016 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 2,000 |
19 Dec 2016 | USD | 0.0013 | 0.0021 | 0.0013 | 0.002 | 0.002 | -0 (-9.09%) | 25,560 |
16 Dec 2016 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 6,400 |
15 Dec 2016 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 2,000 |
14 Dec 2016 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 21,750 |
13 Dec 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 500 |
12 Dec 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.003 | 0.003 | 0.002 | 0.0021 | 0.0021 | -0.002 (-50%) | 32,600 |
8 Dec 2016 | USD | 0.003 | 0.0042 | 0.003 | 0.0042 | 0.0042 | 0.0 (0.0%) | 10,400 |
7 Dec 2016 | USD | 0.0055 | 0.0055 | 0.003 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 5,360 |
6 Dec 2016 | USD | 0.004 | 0.004 | 0.003 | 0.0032 | 0.0032 | -0.001 (-20%) | 22,100 |
5 Dec 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 500 |
2 Dec 2016 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 17,000 |
1 Dec 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,800 |
30 Nov 2016 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
29 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 5,292 |
28 Nov 2016 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 3,000 |
25 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 5,778 |
21 Nov 2016 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,500 |
18 Nov 2016 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 25,200 |
16 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 7,000 |